Truist Financial - Preço Das Ações

Preço das Ações
39.82
Mudança Diária
0.43 1.09%
Mensal
8.50%
Anual
42.88%
Q2 Previsão
37.07
Preço Chg Dia Ano Data
Abu Dhabi Commercial Bank 8.42 -0.02 -0.24% 4.47% 2024-05-13
Abu Dhabi Islamic 12.08 0.06 0.50% 16.15% 2024-05-13
AIB Group plc 4.98 0.004 0.08% 25.44% 2024-05-15
Aktia Bank 9.53 -0.12 -1.24% 2.36% 2024-05-15
Ally Financial 40.97 0.19 0.45% 63.40% 2024-05-15
Associated Banc 22.35 -0.03 -0.11% 54.32% 2024-05-15
American Express 241.60 -0.13 -0.05% 61.07% 2024-05-15
Bank Of America 38.84 0.27 0.70% 40.47% 2024-05-15
Banco BPM SPA 6.47 0.07 1.06% 65.47% 2024-05-15
Bank of Ireland Group PLC 10.12 0.01 0.10% 9.88% 2024-05-15
Bank Of New York Mellon 58.63 0.20 0.33% 44.04% 2024-05-15
BankUnited 30.07 0.69 2.35% 77.51% 2024-05-15
Banca Monte dei Paschi di Siena 5.05 0.17 3.55% 128.02% 2024-05-15
BRD 20.80 0.35 1.71% 73.33% 2024-05-10
Citigroup 64.04 0.41 0.64% 39.07% 2024-05-15
Commerzbank 15.06 0.74 5.13% 52.40% 2024-05-15
Citizens Financial 36.71 0.25 0.69% 42.45% 2024-05-15
Cullen/Frost Bankers 106.85 -1.01 -0.94% 11.01% 2024-05-15
Comerica 54.89 0.81 1.50% 60.03% 2024-05-15
Capital One Financial 143.89 0.70 0.49% 58.21% 2024-05-15
Discover Financial Services 125.93 1.54 1.24% 29.77% 2024-05-15
First Bancorp 31.57 -0.14 -0.44% 13.15% 2024-05-15
First Horizon National 15.97 0.02 0.13% 55.80% 2024-05-15
Fifth Third Bancorp 38.84 0.34 0.87% 63.33% 2024-05-15
Goldman Sachs 463.86 5.69 1.24% 44.59% 2024-05-15
Huntington Bancshares 14.23 0.15 1.07% 50.05% 2024-05-15
Home Bancshares 24.65 -0.12 -0.48% 19.26% 2024-05-15
Permanent TSB Holdings 1.50 0.01 0.67% -34.78% 2024-05-15
JPMorgan 200.95 -0.53 -0.26% 48.60% 2024-05-15
KeyCorp 15.47 0.37 2.45% 65.10% 2024-05-15
Bank Mayapada Internasional 316.00 -6.00 -1.86% -35.77% 2024-05-15
Morgan Stanley 100.25 0.84 0.84% 22.47% 2024-05-15
M&T Bank 154.08 -1.19 -0.77% 36.41% 2024-05-15
First Abu Dhabi Bank Pjsc 12.32 -0.16 -1.28% -7.65% 2024-05-14
Sharjah Islamic 2.29 0.03 1.33% 16.84% 2024-05-13
Northern 86.27 -0.05 -0.05% 21.78% 2024-05-15
New York Community Bancorp 3.65 -0.24 -6.17% -64.15% 2024-05-15
Bank Ozk 48.79 -0.42 -0.85% 51.95% 2024-05-15
Prosperity Bancshares 63.61 -0.25 -0.39% 8.00% 2024-05-15
PNC 160.97 1.50 0.94% 41.61% 2024-05-15
Pinnacle Financial Partners 84.14 -0.09 -0.11% 76.54% 2024-05-15
Akb Primor'ye Pao 36,600.00 -400.00 -1.08% -3.17% 2024-05-15
Regions Financial 20.21 0.09 0.45% 25.03% 2024-05-15
Rocket Companies 14.49 -0.13 -0.86% 81.97% 2024-05-15
Seacoast Banking Of Florida 24.07 0.03 0.10% 25.99% 2024-05-15
Synovus Financial 40.05 0.10 0.25% 56.87% 2024-05-15
Sterling Bank 4.23 -0.22 -4.94% 138.98% 2024-05-15
State Street 77.33 0.66 0.85% 16.01% 2024-05-15
Synchrony Financial 44.04 -1.15 -2.55% 57.96% 2024-05-15
United Community Banks 26.70 -0.12 -0.45% 26.60% 2024-05-15
Unicaja Banco 1.31 0.004 0.31% 41.27% 2024-05-15
US Bancorp 42.02 0.03 0.07% 41.72% 2024-05-15
Bank Uralsib Pao 0.27 0.004 1.60% 134.94% 2024-05-15
Wells Fargo 62.07 0.11 0.18% 60.10% 2024-05-15
Zions Bancorporation 44.87 0.34 0.76% 84.42% 2024-05-15

Preço Dia Ano Data
US Bank Index 55 0.36 0.66% 45.77% 2024-05-15
US500 5298 51.66 0.98% 28.92% 2024-05-15